Vietnam Plus
Live1,290.74+15.53 (+1.22%)
As of 16 Oct 2026, 08:50 (GMT+7)
| Session | Close | Change |
|---|---|---|
| Morning (11:35) | — | Pending |
| Afternoon (16:40) | — | Pending |
Vietnam Plus — Historical data
| Date | Price (Mor) | Price (Aft) | Open | High | Low | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,293.32 (+9.44) | 1,275.21 (-18.11) | 1,280.72 | 1,324.11 | 1,265.91 | -0.68% |
| 2026-10-14 | 1,258.16 (-9.53) | 1,283.88 (+25.72) | 1,267.89 | 1,310.40 | 1,231.52 | +1.28% |
| 2026-10-13 | 1,263.47 (+20.78) | 1,267.69 (+4.22) | 1,239.70 | 1,296.32 | 1,185.38 | +2.01% |
| 2026-10-12 | 1,254.35 (+3.00) | 1,242.69 (-11.66) | 1,250.67 | 1,266.26 | 1,184.22 | -0.69% |
| 2026-10-11 | 1,288.04 (+21.17) | 1,251.35 (-36.69) | 1,269.69 | 1,314.75 | 1,240.27 | -1.23% |
| 2026-10-10 | 1,298.24 (-2.83) | 1,266.87 (-31.37) | 1,296.26 | 1,324.70 | 1,266.23 | -2.63% |
| 2026-10-09 | 1,287.67 (+16.35) | 1,301.07 (+13.40) | 1,274.84 | 1,313.20 | 1,245.36 | +2.34% |
| 2026-10-08 | 1,281.12 (+22.63) | 1,271.32 (-9.80) | 1,258.94 | 1,294.84 | 1,243.72 | +1.02% |
| 2026-10-07 | 1,276.79 (+5.40) | 1,258.49 (-18.30) | 1,271.68 | 1,305.23 | 1,227.93 | -1.01% |
| 2026-10-06 | 1,319.75 (-7.21) | 1,271.39 (-48.36) | 1,326.93 | 1,361.29 | 1,243.50 | -4.19% |
| 2026-10-05 | 1,352.38 (-32.69) | 1,326.96 (-25.42) | 1,382.53 | 1,438.76 | 1,317.72 | -4.20% |
| 2026-10-04 | 1,377.17 (-12.70) | 1,385.07 (+7.90) | 1,392.01 | 1,410.61 | 1,368.61 | -0.35% |
| 2026-10-03 | 1,410.16 (+47.56) | 1,389.87 (-20.29) | 1,363.61 | 1,420.10 | 1,336.13 | +2.00% |
| 2026-10-02 | 1,359.00 (+16.27) | 1,362.60 (+3.60) | 1,341.01 | 1,399.80 | 1,333.31 | +1.48% |
| 2026-10-01 | 1,354.61 (-33.59) | 1,342.73 (-11.88) | 1,384.38 | 1,400.76 | 1,312.58 | -3.28% |
| 2026-09-30 | 1,390.20 (+0.19) | 1,388.20 (-2.00) | 1,389.71 | 1,443.84 | 1,353.20 | -0.13% |
| 2026-09-29 | 1,382.40 (-26.24) | 1,390.01 (+7.61) | 1,405.71 | 1,428.66 | 1,337.00 | -1.32% |
| 2026-09-28 | 1,395.37 (+16.71) | 1,408.64 (+13.27) | 1,376.38 | 1,410.98 | 1,333.41 | +2.17% |
| 2026-09-27 | 1,376.49 (+21.76) | 1,378.66 (+2.17) | 1,353.37 | 1,413.72 | 1,296.91 | +1.77% |
| 2026-09-26 | 1,338.75 (-13.02) | 1,354.73 (+15.98) | 1,348.67 | 1,401.48 | 1,317.21 | +0.22% |
| 2026-09-25 | 1,304.45 (-47.01) | 1,351.77 (+47.32) | 1,350.05 | 1,368.77 | 1,289.70 | +0.02% |
| 2026-09-24 | 1,343.46 (+37.25) | 1,351.46 (+8.00) | 1,309.35 | 1,396.14 | 1,286.46 | +3.46% |
| 2026-09-23 | 1,298.01 (+18.35) | 1,306.21 (+8.20) | 1,278.54 | 1,326.02 | 1,231.06 | +2.07% |
| 2026-09-22 | 1,259.25 (-15.82) | 1,279.66 (+20.41) | 1,278.51 | 1,316.40 | 1,244.48 | +0.36% |
| 2026-09-21 | 1,277.60 (-23.03) | 1,275.07 (-2.53) | 1,302.63 | 1,328.68 | 1,248.65 | -1.97% |
| 2026-09-20 | 1,290.52 (-5.14) | 1,300.63 (+10.11) | 1,298.68 | 1,320.81 | 1,264.10 | +0.38% |
| 2026-09-19 | 1,304.48 (+18.54) | 1,295.66 (-8.82) | 1,282.34 | 1,336.23 | 1,270.27 | +0.76% |
| 2026-09-18 | 1,316.11 (-3.89) | 1,285.94 (-30.17) | 1,321.11 | 1,331.93 | 1,249.97 | -2.58% |